2017-12-31T08:06:02.809Z|I-OCEAN7-304-0616641|  23.12   9.389  32.497  29.835 1481.6782 00:21:05.83M
2017-12-31T08:06:07.874Z|I-OCEAN7-304-0616641|  22.97   9.388  32.548  29.888 1481.7388 00:21:10.89M
2017-12-31T08:06:12.939Z|I-OCEAN7-304-0616641|  23.24   9.388  32.661  30.002 1481.8816 00:21:15.95M
2017-12-31T08:06:18.004Z|I-OCEAN7-304-0616641|  23.07   9.390  32.687  30.027 1481.9171 00:21:21.04M
2017-12-31T08:06:23.069Z|I-OCEAN7-304-0616641|  23.15   9.391  32.642  29.981 1481.8636 00:21:26.10M
2017-12-31T08:06:28.133Z|I-OCEAN7-304-0616641|  23.09   9.391  32.680  30.019 1481.9111 00:21:31.17M
2017-12-31T08:06:33.199Z|I-OCEAN7-304-0616641|  23.19   9.398  32.652  29.985 1481.8961 00:21:36.23M
2017-12-31T08:06:38.264Z|I-OCEAN7-304-0616641|  23.17   9.399  32.609  29.941 1481.8446 00:21:41.29M
2017-12-31T08:06:43.329Z|I-OCEAN7-304-0616641|  23.04   9.399  32.530  29.860 1481.7455 00:21:46.36M
2017-12-31T08:06:48.394Z|I-OCEAN7-304-0616641|  23.15   9.400  32.449  29.777 1481.6484 00:21:51.42M
2017-12-31T08:06:53.458Z|I-OCEAN7-304-0616641|  23.04   9.400  32.457  29.786 1481.6582 00:21:56.49M
2017-12-31T08:06:58.526Z|I-OCEAN7-304-0616641|  23.17   9.400  32.458  29.786 1481.6621 00:22:01.55M