2017-12-31T08:04:01.249Z|I-OCEAN7-304-0616641|  23.22   9.372  32.461  29.813 1481.5919 00:19:04.27M
2017-12-31T08:04:06.311Z|I-OCEAN7-304-0616641|  23.13   9.373  32.503  29.854 1481.6436 00:19:09.34M
2017-12-31T08:04:11.378Z|I-OCEAN7-304-0616641|  23.13   9.374  32.458  29.809 1481.5906 00:19:14.40M
2017-12-31T08:04:16.443Z|I-OCEAN7-304-0616641|  23.14   9.374  32.427  29.777 1481.5530 00:19:19.47M
2017-12-31T08:04:21.508Z|I-OCEAN7-304-0616641|  23.21   9.375  32.396  29.745 1481.5167 00:19:24.53M
2017-12-31T08:04:26.572Z|I-OCEAN7-304-0616641|  23.21   9.375  32.417  29.766 1481.5436 00:19:29.59M
2017-12-31T08:04:31.638Z|I-OCEAN7-304-0616641|  23.20   9.375  32.391  29.739 1481.5115 00:19:34.66M
2017-12-31T08:04:36.701Z|I-OCEAN7-304-0616641|  23.24   9.375  32.367  29.714 1481.4810 00:19:39.72M
2017-12-31T08:04:41.768Z|I-OCEAN7-304-0616641|  23.11   9.375  32.366  29.714 1481.4781 00:19:44.78M
2017-12-31T08:04:46.831Z|I-OCEAN7-304-0616641|  23.21   9.374  32.405  29.754 1481.5271 00:19:49.85M
2017-12-31T08:04:51.899Z|I-OCEAN7-304-0616641|  23.21   9.375  32.404  29.753 1481.5269 00:19:54.91M
2017-12-31T08:04:56.963Z|I-OCEAN7-304-0616641|  23.16   9.375  32.349  29.696 1481.4579 00:20:00.00M