2017-12-31T08:02:05.013Z|I-OCEAN7-304-0616641|  23.21   9.370  32.438  29.791 1481.5566 00:17:08.04M
2017-12-31T08:02:10.076Z|I-OCEAN7-304-0616641|  23.15   9.370  32.412  29.764 1481.5225 00:17:13.10M
2017-12-31T08:02:15.142Z|I-OCEAN7-304-0616641|  23.17   9.370  32.499  29.853 1481.6309 00:17:18.17M
2017-12-31T08:02:20.208Z|I-OCEAN7-304-0616641|  23.22   9.370  32.430  29.784 1481.5460 00:17:23.23M
2017-12-31T08:02:25.271Z|I-OCEAN7-304-0616641|  23.15   9.369  32.379  29.732 1481.4811 00:17:28.30M
2017-12-31T08:02:30.337Z|I-OCEAN7-304-0616641|  23.13   9.370  32.319  29.671 1481.4067 00:17:33.36M
2017-12-31T08:02:35.402Z|I-OCEAN7-304-0616641|  23.23   9.370  32.359  29.711 1481.4583 00:17:38.42M
2017-12-31T08:02:40.466Z|I-OCEAN7-304-0616641|  23.14   9.370  32.296  29.647 1481.3793 00:17:43.49M
2017-12-31T08:02:45.532Z|I-OCEAN7-304-0616641|  23.27   9.370  32.357  29.709 1481.4579 00:17:48.55M
2017-12-31T08:02:50.597Z|I-OCEAN7-304-0616641|  23.14   9.370  32.400  29.752 1481.5087 00:17:53.61M
2017-12-31T08:02:55.661Z|I-OCEAN7-304-0616641|  23.15   9.370  32.409  29.761 1481.5204 00:17:58.68M