2017-12-31T07:58:02.150Z|I-OCEAN7-304-0616641|  23.28   9.348  32.382  29.753 1481.4283 00:13:05.17M
2017-12-31T07:58:07.216Z|I-OCEAN7-304-0616641|  23.32   9.349  32.414  29.784 1481.4718 00:13:10.23M
2017-12-31T07:58:12.281Z|I-OCEAN7-304-0616641|  23.18   9.360  32.443  29.804 1481.5343 00:13:15.30M
2017-12-31T07:58:17.345Z|I-OCEAN7-304-0616641|  23.41   9.361  32.374  29.734 1481.4548 00:13:20.36M
2017-12-31T07:58:22.410Z|I-OCEAN7-304-0616641|  23.17   9.362  32.453  29.813 1481.5518 00:13:25.42M
2017-12-31T07:58:27.474Z|I-OCEAN7-304-0616641|  23.22   9.362  32.491  29.851 1481.6016 00:13:30.49M
2017-12-31T07:58:32.544Z|I-OCEAN7-304-0616641|  23.29   9.363  32.491  29.851 1481.6030 00:13:35.55M
2017-12-31T07:58:37.604Z|I-OCEAN7-304-0616641|  23.17   9.367  32.452  29.807 1481.5645 00:13:40.62M
2017-12-31T07:58:42.672Z|I-OCEAN7-304-0616641|  23.37   9.367  32.461  29.817 1481.5791 00:13:45.68M
2017-12-31T07:58:47.734Z|I-OCEAN7-304-0616641|  23.17   9.369  32.415  29.769 1481.5250 00:13:50.74M
2017-12-31T07:58:52.801Z|I-OCEAN7-304-0616641|  23.27   9.369  32.389  29.742 1481.4946 00:13:55.81M
2017-12-31T07:58:57.864Z|I-OCEAN7-304-0616641|  23.20   9.370  32.351  29.703 1481.4471 00:14:00.87M