2017-12-31T07:53:00.849Z|I-OCEAN7-304-0616641|  23.28   9.304  32.328  29.734 1481.2435 00:08:03.85M
2017-12-31T07:53:05.917Z|I-OCEAN7-304-0616641|  23.41   9.304  32.329  29.735 1481.2468 00:08:08.91M
2017-12-31T07:53:10.979Z|I-OCEAN7-304-0616641|  23.23   9.305  32.328  29.733 1481.2441 00:08:14.97M
2017-12-31T07:53:16.044Z|I-OCEAN7-304-0616641|  23.37   9.305  32.320  29.725 1481.2380 00:08:19.06M
2017-12-31T07:53:21.109Z|I-OCEAN7-304-0616641|  23.16   9.305  32.345  29.750 1481.2664 00:08:24.12M
2017-12-31T07:53:26.177Z|I-OCEAN7-304-0616641|  23.37   9.305  32.346  29.751 1481.2705 00:08:29.18M
2017-12-31T07:53:31.242Z|I-OCEAN7-304-0616641|  23.25   9.306  32.383  29.789 1481.3157 00:08:34.25M
2017-12-31T07:53:36.306Z|I-OCEAN7-304-0616641|  23.40   9.306  32.389  29.794 1481.3259 00:08:39.31M
2017-12-31T07:53:41.112Z|I-OCEAN7-304-0616641|  23.26   9.306  32.451  29.857 1481.4012 00:08:44.38M
2017-12-31T07:53:46.177Z|I-OCEAN7-304-0616641|  23.24   9.306  32.415  29.821 1481.3569 00:08:49.19M
2017-12-31T07:53:51.238Z|I-OCEAN7-304-0616641|  23.42   9.312  32.386  29.786 1481.3379 00:08:54.25M
2017-12-31T07:53:56.304Z|I-OCEAN7-304-0616641|  23.25   9.312  32.342  29.742 1481.2817 00:08:59.31M