2017-12-31T07:51:04.616Z|I-OCEAN7-304-0616641|  23.43   9.275  32.321  29.751 1481.1593 00:06:07.61M
2017-12-31T07:51:09.678Z|I-OCEAN7-304-0616641|  23.16   9.276  32.295  29.724 1481.1245 00:06:12.68M
2017-12-31T07:51:14.744Z|I-OCEAN7-304-0616641|  23.37   9.276  32.296  29.724 1481.1302 00:06:17.74M
2017-12-31T07:51:19.811Z|I-OCEAN7-304-0616641|  23.37   9.277  32.311  29.739 1481.1504 00:06:22.80M
2017-12-31T07:51:24.875Z|I-OCEAN7-304-0616641|  23.28   9.278  32.333  29.761 1481.1783 00:06:27.87M
2017-12-31T07:51:29.939Z|I-OCEAN7-304-0616641|  23.36   9.278  32.387  29.816 1481.2482 00:06:32.93M
2017-12-31T07:51:35.006Z|I-OCEAN7-304-0616641|  23.32   9.278  32.396  29.824 1481.2592 00:06:38.01M
2017-12-31T07:51:40.070Z|I-OCEAN7-304-0616641|  23.32   9.279  32.341  29.768 1481.1920 00:06:43.08M
2017-12-31T07:51:45.135Z|I-OCEAN7-304-0616641|  23.31   9.280  32.332  29.759 1481.1837 00:06:48.14M
2017-12-31T07:51:50.201Z|I-OCEAN7-304-0616641|  23.22   9.280  32.331  29.757 1481.1831 00:06:53.21M
2017-12-31T07:51:55.265Z|I-OCEAN7-304-0616641|  23.37   9.281  32.333  29.758 1481.1904 00:06:58.27M