2017-12-31T07:49:03.575Z|I-OCEAN7-304-0616641|  23.37   9.268  32.304  29.740 1481.1179 00:04:06.57M
2017-12-31T07:49:08.383Z|I-OCEAN7-304-0616641|  23.30   9.268  32.305  29.740 1481.1184 00:04:11.63M
2017-12-31T07:49:13.448Z|I-OCEAN7-304-0616641|  23.38   9.273  32.365  29.798 1481.2075 00:04:16.44M
2017-12-31T07:49:18.509Z|I-OCEAN7-304-0616641|  23.39   9.279  32.323  29.749 1481.1711 00:04:21.51M
2017-12-31T07:49:23.575Z|I-OCEAN7-304-0616641|  23.42   9.279  32.323  29.749 1481.1731 00:04:26.57M
2017-12-31T07:49:28.380Z|I-OCEAN7-304-0616641|  23.29   9.280  32.324  29.750 1481.1726 00:04:31.63M
2017-12-31T07:49:33.448Z|I-OCEAN7-304-0616641|  23.39   9.280  32.362  29.788 1481.2222 00:04:36.44M
2017-12-31T07:49:38.510Z|I-OCEAN7-304-0616641|  23.43   9.277  32.335  29.764 1481.1814 00:04:41.51M
2017-12-31T07:49:43.575Z|I-OCEAN7-304-0616641|  23.39   9.276  32.356  29.786 1481.2058 00:04:46.57M
2017-12-31T07:49:48.639Z|I-OCEAN7-304-0616641|  23.38   9.276  32.357  29.787 1481.2045 00:04:51.63M
2017-12-31T07:49:53.706Z|I-OCEAN7-304-0616641|  23.23   9.275  32.321  29.751 1481.1560 00:04:56.70M
2017-12-31T07:49:58.768Z|I-OCEAN7-304-0616641|  23.31   9.274  32.405  29.837 1481.2599 00:05:01.76M