2017-12-31T07:47:02.797Z|I-OCEAN7-304-0616641|  23.31   9.258  32.327  29.771 1481.1202 00:02:05.78M
2017-12-31T07:47:07.860Z|I-OCEAN7-304-0616641|  23.43   9.259  32.255  29.697 1481.0334 00:02:10.85M
2017-12-31T07:47:12.927Z|I-OCEAN7-304-0616641|  23.37   9.259  32.308  29.751 1481.0994 00:02:15.91M
2017-12-31T07:47:17.990Z|I-OCEAN7-304-0616641|  23.30   9.259  32.299  29.741 1481.0868 00:02:20.97M
2017-12-31T07:47:23.057Z|I-OCEAN7-304-0616641|  23.43   9.260  32.333  29.776 1481.1329 00:02:26.06M
2017-12-31T07:47:28.122Z|I-OCEAN7-304-0616641|  23.28   9.260  32.307  29.750 1481.0986 00:02:31.12M
2017-12-31T07:47:33.185Z|I-OCEAN7-304-0616641|  23.45   9.260  32.307  29.749 1481.1017 00:02:36.19M
2017-12-31T07:47:38.249Z|I-OCEAN7-304-0616641|  23.32   9.260  32.307  29.749 1481.0997 00:02:41.25M
2017-12-31T07:47:43.316Z|I-OCEAN7-304-0616641|  23.32   9.261  32.307  29.748 1481.1001 00:02:46.31M
2017-12-31T07:47:48.380Z|I-OCEAN7-304-0616641|  23.47   9.261  32.307  29.748 1481.1036 00:02:51.38M
2017-12-31T07:47:53.444Z|I-OCEAN7-304-0616641|  23.35   9.261  32.306  29.748 1481.1019 00:02:56.44M
2017-12-31T07:47:58.556Z|I-OCEAN7-304-0616641|  23.39   9.262  32.311  29.751 1481.1090 00:03:01.50M