2017-12-31T07:45:01.234Z|I-OCEAN7-304-0616641|  23.42   9.249  32.256  29.707 1481.0073 00:00:04.23M
2017-12-31T07:45:06.298Z|I-OCEAN7-304-0616641|  23.42   9.249  32.309  29.760 1481.0732 00:00:09.29M
2017-12-31T07:45:11.365Z|I-OCEAN7-304-0616641|  23.42   9.249  32.309  29.760 1481.0739 00:00:14.35M
2017-12-31T07:45:16.430Z|I-OCEAN7-304-0616641|  23.36   9.249  32.301  29.752 1481.0643 00:00:19.42M
2017-12-31T07:45:21.495Z|I-OCEAN7-304-0616641|  23.45   9.250  32.316  29.767 1481.0848 00:00:24.48M
2017-12-31T07:45:26.560Z|I-OCEAN7-304-0616641|  23.30   9.253  32.292  29.740 1481.0603 00:00:29.55M
2017-12-31T07:45:31.626Z|I-OCEAN7-304-0616641|  23.44   9.253  32.291  29.739 1481.0629 00:00:34.61M
2017-12-31T07:45:36.690Z|I-OCEAN7-304-0616641|  23.37   9.253  32.254  29.701 1481.0153 00:00:39.68M
2017-12-31T07:45:41.754Z|I-OCEAN7-304-0616641|  23.37   9.253  32.275  29.722 1481.0416 00:00:44.74M
2017-12-31T07:45:46.818Z|I-OCEAN7-304-0616641|  23.37   9.253  32.305  29.753 1481.0787 00:00:49.80M
2017-12-31T07:45:51.886Z|I-OCEAN7-304-0616641|  23.37   9.253  32.305  29.753 1481.0797 00:00:54.87M
2017-12-31T07:45:56.949Z|I-OCEAN7-304-0616641|  23.35   9.254  32.289  29.736 1481.0604 00:00:59.93M