2017-12-31T07:43:04.738Z|I-OCEAN7-304-0616641| 23.44 9.247 32.360 29.814 1481.1331 23:58:07.74M 2017-12-31T07:43:09.801Z|I-OCEAN7-304-0616641| 23.46 9.247 32.297 29.749 1481.0542 23:58:12.78M 2017-12-31T07:43:14.867Z|I-OCEAN7-304-0616641| 23.33 9.247 32.307 29.760 1481.0656 23:58:17.84M 2017-12-31T07:43:19.932Z|I-OCEAN7-304-0616641| 23.46 9.247 32.309 29.762 1481.0698 23:58:22.91M 2017-12-31T07:43:24.998Z|I-OCEAN7-304-0616641| 23.46 9.248 32.356 29.809 1481.1285 23:58:27.97M 2017-12-31T07:43:30.064Z|I-OCEAN7-304-0616641| 23.35 9.248 32.304 29.756 1481.0627 23:58:33.06M 2017-12-31T07:43:35.128Z|I-OCEAN7-304-0616641| 23.52 9.248 32.247 29.697 1480.9956 23:58:38.12M 2017-12-31T07:43:40.193Z|I-OCEAN7-304-0616641| 23.37 9.249 32.296 29.747 1481.0553 23:58:43.19M 2017-12-31T07:43:45.259Z|I-OCEAN7-304-0616641| 23.45 9.249 32.338 29.791 1481.1100 23:58:48.25M 2017-12-31T07:43:50.326Z|I-OCEAN7-304-0616641| 23.57 9.249 32.315 29.766 1481.0824 23:58:53.31M 2017-12-31T07:43:55.389Z|I-OCEAN7-304-0616641| 23.37 9.249 32.284 29.735 1481.0409 23:58:58.38M