2017-12-31T07:40:02.915Z|I-OCEAN7-304-0616641|  23.42   9.249  32.336  29.789 1481.1062 23:55:05.89M
2017-12-31T07:40:07.979Z|I-OCEAN7-304-0616641|  23.49   9.249  32.269  29.720 1481.0242 23:55:10.95M
2017-12-31T07:40:13.047Z|I-OCEAN7-304-0616641|  23.47   9.249  32.298  29.749 1481.0591 23:55:16.03M
2017-12-31T07:40:18.113Z|I-OCEAN7-304-0616641|  23.47   9.247  32.297  29.750 1481.0554 23:55:21.10M
2017-12-31T07:40:23.176Z|I-OCEAN7-304-0616641|  23.44   9.247  32.265  29.717 1481.0144 23:55:26.17M
2017-12-31T07:40:28.242Z|I-OCEAN7-304-0616641|  23.46   9.247  32.339  29.792 1481.1073 23:55:31.23M
2017-12-31T07:40:33.045Z|I-OCEAN7-304-0616641|  23.44   9.248  32.273  29.725 1481.0258 23:55:36.29M
2017-12-31T07:40:38.113Z|I-OCEAN7-304-0616641|  23.52   9.248  32.325  29.778 1481.0918 23:55:41.10M
2017-12-31T07:40:43.176Z|I-OCEAN7-304-0616641|  23.35   9.247  32.362  29.817 1481.1334 23:55:46.17M
2017-12-31T07:40:48.243Z|I-OCEAN7-304-0616641|  23.46   9.247  32.340  29.793 1481.1073 23:55:51.23M
2017-12-31T07:40:53.306Z|I-OCEAN7-304-0616641|  23.47   9.247  32.311  29.764 1481.0726 23:55:56.29M
2017-12-31T07:40:58.372Z|I-OCEAN7-304-0616641|  23.40   9.247  32.311  29.764 1481.0720 23:56:01.36M