2017-12-31T07:38:01.355Z|I-OCEAN7-304-0616641|  23.64   9.249  32.301  29.751 1481.0680 23:53:04.42M
2017-12-31T07:38:06.419Z|I-OCEAN7-304-0616641|  23.38   9.249  32.300  29.751 1481.0620 23:53:09.40M
2017-12-31T07:38:11.483Z|I-OCEAN7-304-0616641|  23.51   9.249  32.298  29.749 1481.0619 23:53:14.46M
2017-12-31T07:38:16.551Z|I-OCEAN7-304-0616641|  23.51   9.249  32.297  29.748 1481.0596 23:53:19.52M
2017-12-31T07:38:21.615Z|I-OCEAN7-304-0616641|  23.51   9.248  32.297  29.748 1481.0582 23:53:24.59M
2017-12-31T07:38:26.681Z|I-OCEAN7-304-0616641|  23.53   9.248  32.296  29.748 1481.0552 23:53:29.65M
2017-12-31T07:38:31.745Z|I-OCEAN7-304-0616641|  23.42   9.247  32.265  29.718 1481.0143 23:53:34.72M
2017-12-31T07:38:36.812Z|I-OCEAN7-304-0616641|  23.60   9.247  32.265  29.718 1481.0164 23:53:39.78M
2017-12-31T07:38:41.878Z|I-OCEAN7-304-0616641|  23.39   9.247  32.214  29.666 1480.9490 23:53:44.85M
2017-12-31T07:38:46.940Z|I-OCEAN7-304-0616641|  23.53   9.247  32.275  29.728 1481.0272 23:53:49.91M
2017-12-31T07:38:52.007Z|I-OCEAN7-304-0616641|  23.44   9.247  32.315  29.769 1481.0753 23:53:54.97M
2017-12-31T07:38:57.070Z|I-OCEAN7-304-0616641|  23.52   9.247  32.246  29.698 1480.9900 23:54:00.06M