2017-12-31T07:36:04.860Z|I-OCEAN7-304-0616641|  23.62   9.248  32.293  29.745 1481.0557 23:51:07.82M
2017-12-31T07:36:09.924Z|I-OCEAN7-304-0616641|  23.42   9.248  32.317  29.769 1481.0820 23:51:12.89M
2017-12-31T07:36:14.990Z|I-OCEAN7-304-0616641|  23.42   9.248  32.285  29.736 1481.0415 23:51:17.95M
2017-12-31T07:36:20.051Z|I-OCEAN7-304-0616641|  23.57   9.251  32.250  29.698 1481.0076 23:51:23.04M
2017-12-31T07:36:25.120Z|I-OCEAN7-304-0616641|  23.57   9.243  32.250  29.705 1480.9867 23:51:28.10M
2017-12-31T07:36:30.184Z|I-OCEAN7-304-0616641|  23.47   9.243  32.198  29.652 1480.9211 23:51:33.17M
2017-12-31T07:36:35.249Z|I-OCEAN7-304-0616641|  23.52   9.244  32.199  29.652 1480.9240 23:51:38.23M
2017-12-31T07:36:40.314Z|I-OCEAN7-304-0616641|  23.51   9.244  32.247  29.702 1480.9836 23:51:43.29M
2017-12-31T07:36:45.379Z|I-OCEAN7-304-0616641|  23.48   9.244  32.212  29.666 1480.9391 23:51:48.36M
2017-12-31T07:36:50.443Z|I-OCEAN7-304-0616641|  23.55   9.244  32.251  29.705 1480.9891 23:51:53.42M
2017-12-31T07:36:55.511Z|I-OCEAN7-304-0616641|  23.55   9.244  32.280  29.735 1481.0253 23:51:58.48M