2017-12-31T07:34:03.301Z|I-OCEAN7-304-0616641|  23.68   9.248  32.164  29.613 1480.8937 23:49:06.27M
2017-12-31T07:34:08.364Z|I-OCEAN7-304-0616641|  23.51   9.248  32.248  29.698 1480.9969 23:49:11.34M
2017-12-31T07:34:13.426Z|I-OCEAN7-304-0616641|  23.59   9.248  32.293  29.744 1481.0542 23:49:16.40M
2017-12-31T07:34:18.494Z|I-OCEAN7-304-0616641|  23.60   9.248  32.243  29.694 1480.9926 23:49:21.46M
2017-12-31T07:34:23.560Z|I-OCEAN7-304-0616641|  23.49   9.248  32.173  29.622 1480.9032 23:49:26.53M
2017-12-31T07:34:28.621Z|I-OCEAN7-304-0616641|  23.54   9.249  32.222  29.672 1480.9663 23:49:31.59M
2017-12-31T07:34:33.688Z|I-OCEAN7-304-0616641|  23.54   9.249  32.264  29.714 1481.0189 23:49:36.65M
2017-12-31T07:34:38.754Z|I-OCEAN7-304-0616641|  23.50   9.249  32.264  29.714 1481.0186 23:49:41.72M
2017-12-31T07:34:43.820Z|I-OCEAN7-304-0616641|  23.63   9.249  32.264  29.714 1481.0212 23:49:46.78M
2017-12-31T07:34:48.885Z|I-OCEAN7-304-0616641|  23.53   9.249  32.272  29.722 1481.0300 23:49:51.85M
2017-12-31T07:34:53.949Z|I-OCEAN7-304-0616641|  23.54   9.250  32.230  29.679 1480.9788 23:49:56.91M
2017-12-31T07:34:59.014Z|I-OCEAN7-304-0616641|  23.55   9.246  32.268  29.721 1481.0164 23:50:02.98M