2017-12-31T07:32:01.739Z|I-OCEAN7-304-0616641|  23.58   9.245  32.329  29.784 1481.0890 23:47:04.70M
2017-12-31T07:32:06.803Z|I-OCEAN7-304-0616641|  23.49   9.245  32.327  29.782 1481.0854 23:47:09.76M
2017-12-31T07:32:11.870Z|I-OCEAN7-304-0616641|  23.58   9.245  32.326  29.781 1481.0857 23:47:14.83M
2017-12-31T07:32:16.932Z|I-OCEAN7-304-0616641|  23.64   9.245  32.293  29.747 1481.0461 23:47:19.89M
2017-12-31T07:32:21.998Z|I-OCEAN7-304-0616641|  23.54   9.245  32.286  29.740 1481.0361 23:47:24.95M
2017-12-31T07:32:27.061Z|I-OCEAN7-304-0616641|  23.61   9.246  32.290  29.744 1481.0442 23:47:30.04M
2017-12-31T07:32:32.129Z|I-OCEAN7-304-0616641|  23.61   9.246  32.291  29.745 1481.0460 23:47:35.10M
2017-12-31T07:32:37.192Z|I-OCEAN7-304-0616641|  23.62   9.246  32.287  29.740 1481.0413 23:47:40.17M
2017-12-31T07:32:42.259Z|I-OCEAN7-304-0616641|  23.62   9.246  32.297  29.750 1481.0544 23:47:45.23M
2017-12-31T07:32:47.325Z|I-OCEAN7-304-0616641|  23.67   9.246  32.394  29.849 1481.1753 23:47:50.29M
2017-12-31T07:32:52.388Z|I-OCEAN7-304-0616641|  23.60   9.246  32.292  29.746 1481.0485 23:47:55.36M
2017-12-31T07:32:57.455Z|I-OCEAN7-304-0616641|  23.59   9.246  32.249  29.701 1480.9951 23:48:00.42M