2017-12-31T07:27:03.422Z|I-OCEAN7-304-0616641|  23.59   9.244  32.261  29.716 1481.0035 23:42:06.38M
2017-12-31T07:27:08.491Z|I-OCEAN7-304-0616641|  23.59   9.243  32.269  29.724 1481.0106 23:42:11.44M
2017-12-31T07:27:13.554Z|I-OCEAN7-304-0616641|  23.64   9.243  32.297  29.753 1481.0468 23:42:16.51M
2017-12-31T07:27:18.623Z|I-OCEAN7-304-0616641|  23.55   9.243  32.297  29.753 1481.0450 23:42:21.57M
2017-12-31T07:27:23.687Z|I-OCEAN7-304-0616641|  23.60   9.246  32.251  29.704 1480.9956 23:42:26.64M
2017-12-31T07:27:28.751Z|I-OCEAN7-304-0616641|  23.64   9.246  32.272  29.726 1481.0228 23:42:31.70M
2017-12-31T07:27:33.814Z|I-OCEAN7-304-0616641|  23.59   9.246  32.299  29.753 1481.0559 23:42:36.76M
2017-12-31T07:27:38.880Z|I-OCEAN7-304-0616641|  23.66   9.246  32.299  29.753 1481.0583 23:42:41.83M
2017-12-31T07:27:43.945Z|I-OCEAN7-304-0616641|  23.66   9.247  32.218  29.669 1480.9580 23:42:46.89M
2017-12-31T07:27:49.009Z|I-OCEAN7-304-0616641|  23.73   9.248  32.267  29.719 1481.0226 23:42:51.95M
2017-12-31T07:27:54.077Z|I-OCEAN7-304-0616641|  23.53   9.248  32.267  29.719 1481.0199 23:42:57.04M
2017-12-31T07:27:59.142Z|I-OCEAN7-304-0616641|  23.76   9.248  32.304  29.756 1481.0685 23:43:02.10M