2017-12-31T07:25:02.124Z|I-OCEAN7-304-0616641|  23.76   9.242  32.207  29.662 1480.9329 23:40:05.34M
2017-12-31T07:25:07.191Z|I-OCEAN7-304-0616641|  23.66   9.242  32.199  29.653 1480.9207 23:40:10.14M
2017-12-31T07:25:12.256Z|I-OCEAN7-304-0616641|  23.70   9.242  32.168  29.622 1480.8826 23:40:15.21M
2017-12-31T07:25:17.321Z|I-OCEAN7-304-0616641|  23.72   9.242  32.178  29.633 1480.8949 23:40:20.27M
2017-12-31T07:25:22.127Z|I-OCEAN7-304-0616641|  23.82   9.242  32.179  29.634 1480.8989 23:40:25.34M
2017-12-31T07:25:27.189Z|I-OCEAN7-304-0616641|  23.63   9.242  32.199  29.655 1480.9204 23:40:30.15M
2017-12-31T07:25:32.254Z|I-OCEAN7-304-0616641|  23.61   9.242  32.270  29.727 1481.0096 23:40:35.21M
2017-12-31T07:25:37.316Z|I-OCEAN7-304-0616641|  23.68   9.242  32.309  29.766 1481.0598 23:40:40.27M
2017-12-31T07:25:42.385Z|I-OCEAN7-304-0616641|  23.69   9.243  32.271  29.726 1481.0126 23:40:45.33M
2017-12-31T07:25:47.451Z|I-OCEAN7-304-0616641|  23.75   9.243  32.265  29.720 1481.0072 23:40:50.40M
2017-12-31T07:25:52.514Z|I-OCEAN7-304-0616641|  23.69   9.244  32.370  29.827 1481.1394 23:40:55.47M
2017-12-31T07:25:57.580Z|I-OCEAN7-304-0616641|  23.69   9.244  32.335  29.791 1481.0973 23:41:00.53M