2017-12-31T07:23:01.345Z|I-OCEAN7-304-0616641|  23.82   9.245  32.255  29.709 1481.0034 23:38:04.29M
2017-12-31T07:23:06.152Z|I-OCEAN7-304-0616641|  23.65   9.246  32.221  29.674 1480.9591 23:38:09.36M
2017-12-31T07:23:11.216Z|I-OCEAN7-304-0616641|  23.67   9.246  32.261  29.714 1481.0089 23:38:14.17M
2017-12-31T07:23:16.284Z|I-OCEAN7-304-0616641|  23.76   9.244  32.261  29.716 1481.0066 23:38:19.23M
2017-12-31T07:23:21.346Z|I-OCEAN7-304-0616641|  23.77   9.244  32.222  29.676 1480.9575 23:38:24.30M
2017-12-31T07:23:26.411Z|I-OCEAN7-304-0616641|  23.77   9.244  32.253  29.708 1480.9960 23:38:29.36M
2017-12-31T07:23:31.475Z|I-OCEAN7-304-0616641|  23.84   9.244  32.254  29.708 1480.9977 23:38:34.42M
2017-12-31T07:23:36.543Z|I-OCEAN7-304-0616641|  23.75   9.243  32.254  29.709 1480.9954 23:38:39.48M
2017-12-31T07:23:41.606Z|I-OCEAN7-304-0616641|  23.67   9.243  32.279  29.734 1481.0242 23:38:44.55M
2017-12-31T07:23:46.671Z|I-OCEAN7-304-0616641|  23.73   9.243  32.286  29.742 1481.0339 23:38:49.61M
2017-12-31T07:23:51.737Z|I-OCEAN7-304-0616641|  23.56   9.243  32.287  29.743 1481.0317 23:38:54.68M
2017-12-31T07:23:56.801Z|I-OCEAN7-304-0616641|  23.67   9.243  32.323  29.780 1481.0789 23:38:59.74M