2017-12-31T07:21:04.853Z|I-OCEAN7-304-0616641|  23.73   9.243  32.162  29.615 1480.8787 23:36:07.78M
2017-12-31T07:21:09.917Z|I-OCEAN7-304-0616641|  23.83   9.243  32.278  29.734 1481.0251 23:36:12.85M
2017-12-31T07:21:14.983Z|I-OCEAN7-304-0616641|  23.65   9.243  32.286  29.742 1481.0321 23:36:17.91M
2017-12-31T07:21:20.048Z|I-OCEAN7-304-0616641|  23.78   9.243  32.286  29.742 1481.0354 23:36:23.00M
2017-12-31T07:21:25.110Z|I-OCEAN7-304-0616641|  23.78   9.244  32.238  29.692 1480.9764 23:36:28.06M
2017-12-31T07:21:30.178Z|I-OCEAN7-304-0616641|  23.78   9.244  32.274  29.728 1481.0217 23:36:33.12M
2017-12-31T07:21:35.242Z|I-OCEAN7-304-0616641|  23.73   9.244  32.324  29.780 1481.0844 23:36:38.19M
2017-12-31T07:21:40.305Z|I-OCEAN7-304-0616641|  23.73   9.244  32.270  29.725 1481.0171 23:36:43.25M
2017-12-31T07:21:45.373Z|I-OCEAN7-304-0616641|  23.81   9.244  32.270  29.724 1481.0190 23:36:48.31M
2017-12-31T07:21:50.436Z|I-OCEAN7-304-0616641|  23.69   9.244  32.225  29.678 1480.9601 23:36:53.38M
2017-12-31T07:21:55.501Z|I-OCEAN7-304-0616641|  23.63   9.244  32.225  29.678 1480.9584 23:36:58.44M