2017-12-31T07:19:03.294Z|I-OCEAN7-304-0616641|  23.76   9.243  32.253  29.708 1480.9926 23:34:06.23M
2017-12-31T07:19:08.357Z|I-OCEAN7-304-0616641|  23.86   9.243  32.214  29.668 1480.9453 23:34:11.30M
2017-12-31T07:19:13.424Z|I-OCEAN7-304-0616641|  23.67   9.243  32.214  29.668 1480.9431 23:34:16.36M
2017-12-31T07:19:18.490Z|I-OCEAN7-304-0616641|  23.77   9.243  32.290  29.745 1481.0394 23:34:21.42M
2017-12-31T07:19:23.555Z|I-OCEAN7-304-0616641|  23.79   9.243  32.248  29.702 1480.9875 23:34:26.49M
2017-12-31T07:19:28.618Z|I-OCEAN7-304-0616641|  23.84   9.243  32.273  29.728 1481.0201 23:34:31.55M
2017-12-31T07:19:33.683Z|I-OCEAN7-304-0616641|  23.84   9.243  32.309  29.765 1481.0646 23:34:36.62M
2017-12-31T07:19:38.750Z|I-OCEAN7-304-0616641|  23.77   9.243  32.283  29.739 1481.0316 23:34:41.68M
2017-12-31T07:19:43.814Z|I-OCEAN7-304-0616641|  23.86   9.243  32.215  29.669 1480.9479 23:34:46.74M
2017-12-31T07:19:48.876Z|I-OCEAN7-304-0616641|  23.73   9.243  32.246  29.701 1480.9841 23:34:51.81M
2017-12-31T07:19:53.944Z|I-OCEAN7-304-0616641|  23.84   9.243  32.287  29.743 1481.0374 23:34:56.87M
2017-12-31T07:19:59.009Z|I-OCEAN7-304-0616641|  23.77   9.243  32.256  29.711 1480.9973 23:35:01.94M