2017-12-31T07:14:04.979Z|I-OCEAN7-304-0616641|  23.92   9.242  32.317  29.774 1481.0736 23:29:07.89M
2017-12-31T07:14:10.041Z|I-OCEAN7-304-0616641|  23.91   9.242  32.328  29.785 1481.0874 23:29:12.96M
2017-12-31T07:14:15.108Z|I-OCEAN7-304-0616641|  23.91   9.242  32.336  29.793 1481.0975 23:29:18.04M
2017-12-31T07:14:20.174Z|I-OCEAN7-304-0616641|  23.81   9.242  32.338  29.795 1481.0978 23:29:23.10M
2017-12-31T07:14:25.239Z|I-OCEAN7-304-0616641|  23.98   9.243  32.304  29.760 1481.0593 23:29:28.17M
2017-12-31T07:14:30.306Z|I-OCEAN7-304-0616641|  23.84   9.243  32.312  29.769 1481.0674 23:29:33.23M
2017-12-31T07:14:35.369Z|I-OCEAN7-304-0616641|  23.82   9.242  32.285  29.741 1481.0327 23:29:38.30M
2017-12-31T07:14:40.432Z|I-OCEAN7-304-0616641|  23.98   9.245  32.285  29.740 1481.0416 23:29:43.36M
2017-12-31T07:14:45.499Z|I-OCEAN7-304-0616641|  23.73   9.245  32.285  29.740 1481.0376 23:29:48.42M
2017-12-31T07:14:50.567Z|I-OCEAN7-304-0616641|  23.95   9.242  32.278  29.735 1481.0248 23:29:53.49M
2017-12-31T07:14:55.629Z|I-OCEAN7-304-0616641|  23.80   9.241  32.238  29.695 1480.9700 23:29:58.55M