2017-12-31T07:08:01.863Z|I-OCEAN7-304-0616641|  24.02   9.245  32.269  29.722 1481.0225 23:23:04.76M
2017-12-31T07:08:06.929Z|I-OCEAN7-304-0616641|  23.97   9.245  32.320  29.775 1481.0848 23:23:09.83M
2017-12-31T07:08:11.992Z|I-OCEAN7-304-0616641|  23.92   9.245  32.270  29.724 1481.0216 23:23:14.89M
2017-12-31T07:08:17.054Z|I-OCEAN7-304-0616641|  24.01   9.245  32.307  29.762 1481.0687 23:23:19.95M
2017-12-31T07:08:22.123Z|I-OCEAN7-304-0616641|  23.83   9.244  32.307  29.762 1481.0659 23:23:25.04M
2017-12-31T07:08:27.186Z|I-OCEAN7-304-0616641|  24.04   9.245  32.333  29.788 1481.1013 23:23:30.10M
2017-12-31T07:08:32.249Z|I-OCEAN7-304-0616641|  23.97   9.245  32.324  29.779 1481.0896 23:23:35.17M
2017-12-31T07:08:37.363Z|I-OCEAN7-304-0616641|  23.95   9.245  32.339  29.794 1481.1083 23:23:40.23M
2017-12-31T07:08:42.382Z|I-OCEAN7-304-0616641|  24.00   9.245  32.331  29.786 1481.0997 23:23:45.34M
2017-12-31T07:08:47.447Z|I-OCEAN7-304-0616641|  23.94   9.245  32.302  29.756 1481.0626 23:23:50.36M
2017-12-31T07:08:52.510Z|I-OCEAN7-304-0616641|  23.87   9.246  32.302  29.755 1481.0630 23:23:55.42M
2017-12-31T07:08:57.575Z|I-OCEAN7-304-0616641|  23.99   9.246  32.302  29.755 1481.0649 23:24:00.48M