2017-12-31T07:03:04.330Z|I-OCEAN7-304-0616641|  23.99   9.248  32.293  29.744 1481.0607 23:18:07.23M
2017-12-31T07:03:09.395Z|I-OCEAN7-304-0616641|  24.10   9.248  32.252  29.703 1481.0118 23:18:12.30M
2017-12-31T07:03:14.458Z|I-OCEAN7-304-0616641|  24.04   9.248  32.338  29.791 1481.1171 23:18:17.36M
2017-12-31T07:03:19.524Z|I-OCEAN7-304-0616641|  24.02   9.248  32.312  29.764 1481.0831 23:18:22.42M
2017-12-31T07:03:24.330Z|I-OCEAN7-304-0616641|  24.14   9.248  32.301  29.753 1481.0720 23:18:27.48M
2017-12-31T07:03:29.442Z|I-OCEAN7-304-0616641|  23.95   9.248  32.313  29.765 1481.0831 23:18:32.30M
2017-12-31T07:03:34.459Z|I-OCEAN7-304-0616641|  24.06   9.248  32.288  29.740 1481.0537 23:18:37.41M
2017-12-31T07:03:39.524Z|I-OCEAN7-304-0616641|  24.06   9.248  32.296  29.748 1481.0638 23:18:42.42M
2017-12-31T07:03:44.589Z|I-OCEAN7-304-0616641|  23.97   9.248  32.281  29.732 1481.0443 23:18:47.49M
2017-12-31T07:03:49.654Z|I-OCEAN7-304-0616641|  24.05   9.248  32.280  29.732 1481.0444 23:18:52.55M
2017-12-31T07:03:54.720Z|I-OCEAN7-304-0616641|  24.01   9.248  32.279  29.731 1481.0421 23:18:57.61M
2017-12-31T07:03:59.784Z|I-OCEAN7-304-0616641|  24.13   9.247  32.325  29.778 1481.1012 23:19:02.68M