2017-12-31T07:01:03.288Z|I-OCEAN7-304-0616641|  24.18   9.247  32.348  29.801 1481.1288 23:16:06.44M
2017-12-31T07:01:08.353Z|I-OCEAN7-304-0616641|  24.04   9.247  32.356  29.810 1481.1367 23:16:11.25M
2017-12-31T07:01:13.422Z|I-OCEAN7-304-0616641|  24.12   9.247  32.357  29.811 1481.1385 23:16:16.31M
2017-12-31T07:01:18.485Z|I-OCEAN7-304-0616641|  24.10   9.248  32.297  29.748 1481.0673 23:16:21.38M
2017-12-31T07:01:23.549Z|I-OCEAN7-304-0616641|  24.03   9.249  32.359  29.812 1481.1451 23:16:26.44M
2017-12-31T07:01:28.614Z|I-OCEAN7-304-0616641|  24.18   9.249  32.321  29.773 1481.1006 23:16:31.51M
2017-12-31T07:01:33.680Z|I-OCEAN7-304-0616641|  23.98   9.249  32.311  29.762 1481.0837 23:16:36.57M
2017-12-31T07:01:38.744Z|I-OCEAN7-304-0616641|  24.10   9.248  32.334  29.786 1481.1133 23:16:41.64M
2017-12-31T07:01:43.549Z|I-OCEAN7-304-0616641|  24.02   9.248  32.326  29.778 1481.1021 23:16:46.70M
2017-12-31T07:01:48.614Z|I-OCEAN7-304-0616641|  24.08   9.248  32.325  29.777 1481.1016 23:16:51.51M
2017-12-31T07:01:53.678Z|I-OCEAN7-304-0616641|  24.10   9.248  32.342  29.794 1481.1230 23:16:56.57M
2017-12-31T07:01:58.742Z|I-OCEAN7-304-0616641|  24.10   9.248  32.306  29.758 1481.0779 23:17:01.63M