2017-12-31T06:57:00.950Z|I-OCEAN7-304-0616641|  24.14   9.246  32.343  29.797 1481.1204 23:12:03.83M
2017-12-31T06:57:06.016Z|I-OCEAN7-304-0616641|  24.14   9.246  32.340  29.794 1481.1173 23:12:08.89M
2017-12-31T06:57:11.080Z|I-OCEAN7-304-0616641|  24.15   9.246  32.339  29.793 1481.1151 23:12:13.95M
2017-12-31T06:57:16.145Z|I-OCEAN7-304-0616641|  24.15   9.247  32.302  29.755 1481.0699 23:12:19.04M
2017-12-31T06:57:21.211Z|I-OCEAN7-304-0616641|  24.08   9.247  32.301  29.754 1481.0686 23:12:24.10M
2017-12-31T06:57:26.275Z|I-OCEAN7-304-0616641|  24.18   9.247  32.317  29.770 1481.0900 23:12:29.17M
2017-12-31T06:57:31.341Z|I-OCEAN7-304-0616641|  24.17   9.247  32.428  29.884 1481.2289 23:12:34.23M
2017-12-31T06:57:36.404Z|I-OCEAN7-304-0616641|  24.18   9.247  32.489  29.945 1481.3042 23:12:39.29M
2017-12-31T06:57:41.471Z|I-OCEAN7-304-0616641|  24.17   9.247  32.371  29.825 1481.1576 23:12:44.36M
2017-12-31T06:57:46.534Z|I-OCEAN7-304-0616641|  24.17   9.247  32.344  29.797 1481.1243 23:12:49.42M
2017-12-31T06:57:51.598Z|I-OCEAN7-304-0616641|  24.17   9.248  32.376  29.830 1481.1661 23:12:54.48M
2017-12-31T06:57:56.667Z|I-OCEAN7-304-0616641|  24.17   9.248  32.377  29.830 1481.1671 23:12:59.55M