2017-12-31T06:55:04.717Z|I-OCEAN7-304-0616641|  24.23   9.248  32.400  29.853 1481.1989 23:10:07.59M
2017-12-31T06:55:09.782Z|I-OCEAN7-304-0616641|  24.10   9.248  32.400  29.853 1481.1954 23:10:12.66M
2017-12-31T06:55:14.846Z|I-OCEAN7-304-0616641|  24.28   9.248  32.387  29.840 1481.1810 23:10:17.72M
2017-12-31T06:55:19.912Z|I-OCEAN7-304-0616641|  24.28   9.248  32.398  29.852 1481.1952 23:10:22.78M
2017-12-31T06:55:24.975Z|I-OCEAN7-304-0616641|  24.18   9.248  32.351  29.804 1481.1343 23:10:27.85M
2017-12-31T06:55:30.041Z|I-OCEAN7-304-0616641|  24.18   9.248  32.358  29.811 1481.1439 23:10:32.91M
2017-12-31T06:55:35.106Z|I-OCEAN7-304-0616641|  24.17   9.246  32.339  29.793 1481.1158 23:10:38.98M
2017-12-31T06:55:40.173Z|I-OCEAN7-304-0616641|  24.22   9.246  32.309  29.762 1481.0798 23:10:43.06M
2017-12-31T06:55:45.236Z|I-OCEAN7-304-0616641|  24.08   9.246  32.318  29.771 1481.0878 23:10:48.12M
2017-12-31T06:55:50.301Z|I-OCEAN7-304-0616641|  24.24   9.246  32.333  29.787 1481.1091 23:10:53.19M
2017-12-31T06:55:55.367Z|I-OCEAN7-304-0616641|  24.23   9.246  32.274  29.727 1481.0344 23:10:58.25M