2017-12-31T06:50:01.336Z|I-OCEAN7-304-0616641|  24.29   9.247  32.360  29.813 1481.1450 23:05:04.21M
2017-12-31T06:50:06.400Z|I-OCEAN7-304-0616641|  24.31   9.247  32.368  29.822 1481.1549 23:05:09.27M
2017-12-31T06:50:11.466Z|I-OCEAN7-304-0616641|  24.32   9.246  32.368  29.823 1481.1538 23:05:14.33M
2017-12-31T06:50:16.531Z|I-OCEAN7-304-0616641|  24.34   9.246  32.402  29.858 1481.1960 23:05:19.40M
2017-12-31T06:50:21.596Z|I-OCEAN7-304-0616641|  24.23   9.246  32.403  29.858 1481.1943 23:05:24.46M
2017-12-31T06:50:26.661Z|I-OCEAN7-304-0616641|  24.29   9.246  32.394  29.849 1481.1851 23:05:29.53M
2017-12-31T06:50:31.726Z|I-OCEAN7-304-0616641|  24.23   9.246  32.517  29.975 1481.3391 23:05:34.59M
2017-12-31T06:50:36.790Z|I-OCEAN7-304-0616641|  24.25   9.246  32.508  29.965 1481.3274 23:05:39.66M
2017-12-31T06:50:41.854Z|I-OCEAN7-304-0616641|  24.37   9.246  32.506  29.963 1481.3267 23:05:44.72M
2017-12-31T06:50:46.922Z|I-OCEAN7-304-0616641|  24.12   9.246  32.505  29.962 1481.3208 23:05:49.78M
2017-12-31T06:50:51.988Z|I-OCEAN7-304-0616641|  24.29   9.246  32.456  29.912 1481.2609 23:05:54.85M
2017-12-31T06:50:57.052Z|I-OCEAN7-304-0616641|  24.20   9.246  32.550  30.009 1481.3774 23:05:59.91M