2017-12-31T06:48:04.841Z|I-OCEAN7-304-0616641|  24.24   9.242  32.585  30.048 1481.4127 23:03:07.70M
2017-12-31T06:48:09.907Z|I-OCEAN7-304-0616641|  24.34   9.242  32.526  29.987 1481.3392 23:03:12.76M
2017-12-31T06:48:14.973Z|I-OCEAN7-304-0616641|  24.16   9.242  32.489  29.949 1481.2908 23:03:17.83M
2017-12-31T06:48:20.036Z|I-OCEAN7-304-0616641|  24.39   9.242  32.479  29.939 1481.2814 23:03:22.89M
2017-12-31T06:48:25.103Z|I-OCEAN7-304-0616641|  24.37   9.242  32.477  29.937 1481.2800 23:03:27.95M
2017-12-31T06:48:30.167Z|I-OCEAN7-304-0616641|  24.23   9.245  32.419  29.876 1481.2122 23:03:33.04M
2017-12-31T06:48:35.234Z|I-OCEAN7-304-0616641|  24.31   9.245  32.361  29.816 1481.1412 23:03:38.10M
2017-12-31T06:48:40.294Z|I-OCEAN7-304-0616641|  24.35   9.246  32.395  29.851 1481.1866 23:03:43.17M
2017-12-31T06:48:45.361Z|I-OCEAN7-304-0616641|  24.35   9.246  32.443  29.899 1481.2473 23:03:48.23M
2017-12-31T06:48:50.428Z|I-OCEAN7-304-0616641|  24.36   9.246  32.450  29.906 1481.2573 23:03:53.29M
2017-12-31T06:48:55.494Z|I-OCEAN7-304-0616641|  24.29   9.247  32.428  29.882 1481.2302 23:03:58.36M