2017-12-31T06:46:03.542Z|I-OCEAN7-304-0616641|  24.22   9.245  32.310  29.764 1481.0770 23:01:06.40M
2017-12-31T06:46:08.608Z|I-OCEAN7-304-0616641|  24.47   9.245  32.361  29.816 1481.1448 23:01:11.46M
2017-12-31T06:46:13.672Z|I-OCEAN7-304-0616641|  24.60   9.245  32.324  29.779 1481.1012 23:01:16.53M
2017-12-31T06:46:18.737Z|I-OCEAN7-304-0616641|  24.47   9.245  32.400  29.856 1481.1930 23:01:21.59M
2017-12-31T06:46:23.802Z|I-OCEAN7-304-0616641|  24.38   9.245  32.319  29.774 1481.0909 23:01:26.66M
2017-12-31T06:46:28.867Z|I-OCEAN7-304-0616641|  24.43   9.245  32.311  29.765 1481.0814 23:01:31.72M
2017-12-31T06:46:33.931Z|I-OCEAN7-304-0616641|  24.41   9.245  32.340  29.795 1481.1167 23:01:36.78M
2017-12-31T06:46:38.997Z|I-OCEAN7-304-0616641|  24.21   9.244  32.329  29.785 1481.0994 23:01:41.85M
2017-12-31T06:46:44.061Z|I-OCEAN7-304-0616641|  24.42   9.244  32.287  29.742 1481.0488 23:01:46.91M
2017-12-31T06:46:49.126Z|I-OCEAN7-304-0616641|  24.26   9.244  32.319  29.775 1481.0859 23:01:52.97M
2017-12-31T06:46:54.193Z|I-OCEAN7-304-0616641|  24.35   9.244  32.275  29.729 1481.0315 23:01:57.06M
2017-12-31T06:46:59.256Z|I-OCEAN7-304-0616641|  24.34   9.243  32.347  29.803 1481.1206 23:02:02.12M