2017-12-31T06:42:00.683Z|I-OCEAN7-304-0616641|  24.28   9.245  32.375  29.830 1481.1595 22:57:03.53M
2017-12-31T06:42:05.746Z|I-OCEAN7-304-0616641|  24.36   9.245  32.331  29.785 1481.1058 22:57:08.59M
2017-12-31T06:42:10.813Z|I-OCEAN7-304-0616641|  24.45   9.245  32.324  29.778 1481.0986 22:57:13.66M
2017-12-31T06:42:15.876Z|I-OCEAN7-304-0616641|  24.36   9.245  32.322  29.777 1481.0950 22:57:18.72M
2017-12-31T06:42:20.940Z|I-OCEAN7-304-0616641|  24.46   9.245  32.321  29.775 1481.0935 22:57:23.78M
2017-12-31T06:42:26.007Z|I-OCEAN7-304-0616641|  24.51   9.245  32.320  29.774 1481.0933 22:57:28.85M
2017-12-31T06:42:31.072Z|I-OCEAN7-304-0616641|  24.37   9.243  32.319  29.776 1481.0837 22:57:33.91M
2017-12-31T06:42:36.135Z|I-OCEAN7-304-0616641|  24.46   9.242  32.343  29.800 1481.1147 22:57:39.00M
2017-12-31T06:42:41.200Z|I-OCEAN7-304-0616641|  24.41   9.242  32.321  29.777 1481.0859 22:57:44.06M
2017-12-31T06:42:46.266Z|I-OCEAN7-304-0616641|  24.45   9.242  32.320  29.777 1481.0856 22:57:49.12M
2017-12-31T06:42:51.332Z|I-OCEAN7-304-0616641|  24.40   9.242  32.345  29.802 1481.1145 22:57:54.19M
2017-12-31T06:42:56.397Z|I-OCEAN7-304-0616641|  24.45   9.242  32.344  29.802 1481.1146 22:57:59.25M