2017-12-31T06:40:04.446Z|I-OCEAN7-304-0616641| 24.50 9.244 32.351 29.807 1481.1310 22:55:07.31M 2017-12-31T06:40:09.510Z|I-OCEAN7-304-0616641| 24.41 9.245 32.348 29.803 1481.1262 22:55:12.36M 2017-12-31T06:40:14.575Z|I-OCEAN7-304-0616641| 24.41 9.245 32.291 29.745 1481.0548 22:55:17.42M 2017-12-31T06:40:19.643Z|I-OCEAN7-304-0616641| 24.41 9.245 32.297 29.751 1481.0623 22:55:22.48M 2017-12-31T06:40:24.707Z|I-OCEAN7-304-0616641| 24.48 9.245 32.354 29.809 1481.1355 22:55:27.55M 2017-12-31T06:40:29.771Z|I-OCEAN7-304-0616641| 24.49 9.245 32.437 29.894 1481.2396 22:55:32.61M 2017-12-31T06:40:34.838Z|I-OCEAN7-304-0616641| 24.39 9.245 32.429 29.886 1481.2285 22:55:37.68M 2017-12-31T06:40:39.902Z|I-OCEAN7-304-0616641| 24.50 9.245 32.400 29.856 1481.1937 22:55:42.74M 2017-12-31T06:40:44.965Z|I-OCEAN7-304-0616641| 24.40 9.245 32.399 29.855 1481.1917 22:55:47.81M 2017-12-31T06:40:50.032Z|I-OCEAN7-304-0616641| 24.40 9.246 32.399 29.855 1481.1924 22:55:52.87M 2017-12-31T06:40:55.096Z|I-OCEAN7-304-0616641| 24.50 9.246 32.346 29.800 1481.1277 22:55:57.93M