2017-12-31T06:35:01.847Z|I-OCEAN7-304-0616641|  24.58   9.243  32.281  29.736 1481.0406 22:50:04.68M
2017-12-31T06:35:06.909Z|I-OCEAN7-304-0616641|  24.58   9.243  32.258  29.713 1481.0122 22:50:09.74M
2017-12-31T06:35:11.978Z|I-OCEAN7-304-0616641|  24.59   9.243  32.258  29.713 1481.0126 22:50:14.80M
2017-12-31T06:35:17.043Z|I-OCEAN7-304-0616641|  24.62   9.243  32.293  29.749 1481.0573 22:50:19.87M
2017-12-31T06:35:21.845Z|I-OCEAN7-304-0616641|  24.53   9.243  32.293  29.749 1481.0564 22:50:24.93M
2017-12-31T06:35:26.913Z|I-OCEAN7-304-0616641|  24.55   9.244  32.283  29.738 1481.0444 22:50:29.74M
2017-12-31T06:35:31.979Z|I-OCEAN7-304-0616641|  24.49   9.243  32.281  29.736 1481.0403 22:50:34.80M
2017-12-31T06:35:37.042Z|I-OCEAN7-304-0616641|  24.57   9.243  32.293  29.748 1481.0565 22:50:39.87M
2017-12-31T06:35:42.105Z|I-OCEAN7-304-0616641|  24.57   9.243  32.239  29.693 1480.9884 22:50:44.93M
2017-12-31T06:35:47.173Z|I-OCEAN7-304-0616641|  24.45   9.243  32.239  29.693 1480.9862 22:50:50.01M
2017-12-31T06:35:52.238Z|I-OCEAN7-304-0616641|  24.51   9.243  32.375  29.833 1481.1569 22:50:55.08M
2017-12-31T06:35:57.304Z|I-OCEAN7-304-0616641|  24.56   9.244  32.376  29.832 1481.1619 22:51:00.15M