2017-12-31T06:33:00.547Z|I-OCEAN7-304-0616641|  24.60   9.244  32.380  29.837 1481.1678 22:48:03.38M
2017-12-31T06:33:05.613Z|I-OCEAN7-304-0616641|  24.60   9.244  32.349  29.805 1481.1292 22:48:08.44M
2017-12-31T06:33:10.677Z|I-OCEAN7-304-0616641|  24.60   9.244  32.375  29.831 1481.1603 22:48:13.51M
2017-12-31T06:33:15.744Z|I-OCEAN7-304-0616641|  24.70   9.244  32.374  29.831 1481.1613 22:48:18.57M
2017-12-31T06:33:20.808Z|I-OCEAN7-304-0616641|  24.65   9.244  32.373  29.830 1481.1594 22:48:23.63M
2017-12-31T06:33:25.873Z|I-OCEAN7-304-0616641|  24.52   9.244  32.325  29.781 1481.0970 22:48:28.70M
2017-12-31T06:33:30.938Z|I-OCEAN7-304-0616641|  24.74   9.244  32.397  29.853 1481.1910 22:48:33.76M
2017-12-31T06:33:36.005Z|I-OCEAN7-304-0616641|  24.54   9.245  32.370  29.825 1481.1550 22:48:38.83M
2017-12-31T06:33:40.808Z|I-OCEAN7-304-0616641|  24.61   9.245  32.329  29.783 1481.1056 22:48:43.89M
2017-12-31T06:33:45.871Z|I-OCEAN7-304-0616641|  24.61   9.245  32.409  29.866 1481.2064 22:48:48.70M
2017-12-31T06:33:50.939Z|I-OCEAN7-304-0616641|  24.61   9.245  32.417  29.874 1481.2162 22:48:53.76M
2017-12-31T06:33:56.002Z|I-OCEAN7-304-0616641|  24.49   9.245  32.376  29.832 1481.1624 22:48:58.83M