2017-12-31T06:26:00.935Z|I-OCEAN7-304-0616641|  24.62   9.242  32.286  29.743 1481.0450 22:41:03.74M
2017-12-31T06:26:06.000Z|I-OCEAN7-304-0616641|  24.74   9.242  32.378  29.836 1481.1608 22:41:08.81M
2017-12-31T06:26:11.064Z|I-OCEAN7-304-0616641|  24.80   9.242  32.305  29.762 1481.0718 22:41:13.87M
2017-12-31T06:26:16.129Z|I-OCEAN7-304-0616641|  24.54   9.242  32.284  29.740 1481.0417 22:41:18.93M
2017-12-31T06:26:21.193Z|I-OCEAN7-304-0616641|  24.75   9.242  32.259  29.714 1481.0144 22:41:24.02M
2017-12-31T06:26:26.257Z|I-OCEAN7-304-0616641|  24.75   9.242  32.287  29.743 1481.0493 22:41:29.08M
2017-12-31T06:26:31.324Z|I-OCEAN7-304-0616641|  24.63   9.243  32.287  29.742 1481.0482 22:41:34.14M
2017-12-31T06:26:36.389Z|I-OCEAN7-304-0616641|  24.83   9.243  32.253  29.708 1481.0106 22:41:39.21M
2017-12-31T06:26:41.453Z|I-OCEAN7-304-0616641|  24.66   9.243  32.157  29.610 1480.8881 22:41:44.27M
2017-12-31T06:26:46.518Z|I-OCEAN7-304-0616641|  24.62   9.243  32.187  29.640 1480.9253 22:41:49.34M
2017-12-31T06:26:51.582Z|I-OCEAN7-304-0616641|  24.73   9.243  32.210  29.664 1480.9562 22:41:54.40M
2017-12-31T06:26:56.648Z|I-OCEAN7-304-0616641|  24.64   9.243  32.210  29.664 1480.9546 22:41:59.46M