2017-12-31T06:22:03.920Z|I-OCEAN7-304-0616641|  24.70   9.241  32.287  29.744 1481.0457 22:37:06.72M
2017-12-31T06:22:08.984Z|I-OCEAN7-304-0616641|  24.83   9.241  32.287  29.744 1481.0476 22:37:11.78M
2017-12-31T06:22:14.050Z|I-OCEAN7-304-0616641|  24.76   9.241  32.287  29.744 1481.0469 22:37:16.85M
2017-12-31T06:22:19.116Z|I-OCEAN7-304-0616641|  24.76   9.241  32.280  29.737 1481.0365 22:37:21.91M
2017-12-31T06:22:24.180Z|I-OCEAN7-304-0616641|  24.70   9.241  32.201  29.656 1480.9375 22:37:27.00M
2017-12-31T06:22:29.244Z|I-OCEAN7-304-0616641|  24.78   9.241  32.232  29.688 1480.9784 22:37:32.06M
2017-12-31T06:22:34.310Z|I-OCEAN7-304-0616641|  24.86   9.241  32.232  29.688 1480.9791 22:37:37.12M
2017-12-31T06:22:39.374Z|I-OCEAN7-304-0616641|  24.84   9.241  32.261  29.717 1481.0149 22:37:42.19M
2017-12-31T06:22:44.441Z|I-OCEAN7-304-0616641|  24.77   9.241  32.309  29.767 1481.0743 22:37:47.25M
2017-12-31T06:22:49.244Z|I-OCEAN7-304-0616641|  25.04   9.241  32.374  29.833 1481.1587 22:37:52.31M
2017-12-31T06:22:54.310Z|I-OCEAN7-304-0616641|  24.62   9.240  32.374  29.834 1481.1508 22:37:57.12M
2017-12-31T06:22:59.375Z|I-OCEAN7-304-0616641|  24.75   9.240  32.403  29.863 1481.1870 22:38:02.19M