2017-12-31T06:20:02.621Z|I-OCEAN7-304-0616641|  24.71   9.241  32.240  29.696 1480.9875 22:35:05.42M
2017-12-31T06:20:07.687Z|I-OCEAN7-304-0616641|  24.85   9.241  32.243  29.699 1480.9927 22:35:10.49M
2017-12-31T06:20:12.752Z|I-OCEAN7-304-0616641|  24.67   9.241  32.261  29.718 1481.0134 22:35:15.55M
2017-12-31T06:20:17.815Z|I-OCEAN7-304-0616641|  24.78   9.243  32.261  29.716 1481.0201 22:35:20.61M
2017-12-31T06:20:22.880Z|I-OCEAN7-304-0616641|  24.83   9.244  32.235  29.689 1480.9893 22:35:25.68M
2017-12-31T06:20:27.946Z|I-OCEAN7-304-0616641|  24.83   9.244  32.214  29.667 1480.9640 22:35:30.74M
2017-12-31T06:20:33.013Z|I-OCEAN7-304-0616641|  24.88   9.244  32.237  29.690 1480.9933 22:35:35.81M
2017-12-31T06:20:38.077Z|I-OCEAN7-304-0616641|  24.73   9.244  32.292  29.747 1481.0591 22:35:40.87M
2017-12-31T06:20:43.139Z|I-OCEAN7-304-0616641|  24.79   9.243  32.343  29.799 1481.1207 22:35:45.93M
2017-12-31T06:20:48.205Z|I-OCEAN7-304-0616641|  24.79   9.243  32.312  29.768 1481.0819 22:35:51.01M
2017-12-31T06:20:53.271Z|I-OCEAN7-304-0616641|  24.79   9.243  32.286  29.741 1481.0493 22:35:56.08M
2017-12-31T06:20:58.335Z|I-OCEAN7-304-0616641|  24.79   9.242  32.263  29.718 1481.0203 22:36:01.14M