2017-12-31T06:13:02.747Z|I-OCEAN7-304-0616641|  24.90   9.246  32.297  29.751 1481.0740 22:28:05.53M
2017-12-31T06:13:07.811Z|I-OCEAN7-304-0616641|  24.97   9.245  32.298  29.751 1481.0747 22:28:10.59M
2017-12-31T06:13:12.877Z|I-OCEAN7-304-0616641|  24.92   9.245  32.319  29.773 1481.0992 22:28:15.66M
2017-12-31T06:13:17.940Z|I-OCEAN7-304-0616641|  24.92   9.245  32.286  29.740 1481.0575 22:28:20.72M
2017-12-31T06:13:23.007Z|I-OCEAN7-304-0616641|  24.92   9.245  32.287  29.740 1481.0582 22:28:25.78M
2017-12-31T06:13:28.072Z|I-OCEAN7-304-0616641|  24.84   9.245  32.288  29.742 1481.0585 22:28:30.85M
2017-12-31T06:13:33.135Z|I-OCEAN7-304-0616641|  24.99   9.244  32.325  29.779 1481.1058 22:28:35.91M
2017-12-31T06:13:38.201Z|I-OCEAN7-304-0616641|  24.88   9.245  32.314  29.768 1481.0907 22:28:41.97M
2017-12-31T06:13:43.265Z|I-OCEAN7-304-0616641|  24.92   9.245  32.297  29.751 1481.0704 22:28:46.06M
2017-12-31T06:13:48.331Z|I-OCEAN7-304-0616641|  24.91   9.245  32.296  29.750 1481.0701 22:28:51.12M
2017-12-31T06:13:53.392Z|I-OCEAN7-304-0616641|  24.90   9.245  32.296  29.750 1481.0696 22:28:56.19M
2017-12-31T06:13:58.462Z|I-OCEAN7-304-0616641|  24.91   9.245  32.295  29.749 1481.0698 22:29:01.25M