2017-12-31T06:11:01.186Z|I-OCEAN7-304-0616641|  24.98   9.243  32.363  29.820 1481.1484 22:26:03.95M
2017-12-31T06:11:06.252Z|I-OCEAN7-304-0616641|  24.83   9.242  32.363  29.821 1481.1462 22:26:09.04M
2017-12-31T06:11:11.314Z|I-OCEAN7-304-0616641|  24.99   9.242  32.398  29.856 1481.1917 22:26:14.10M
2017-12-31T06:11:16.382Z|I-OCEAN7-304-0616641|  25.01   9.245  32.391  29.846 1481.1913 22:26:19.16M
2017-12-31T06:11:21.447Z|I-OCEAN7-304-0616641|  24.89   9.246  32.314  29.768 1481.0951 22:26:24.23M
2017-12-31T06:11:26.513Z|I-OCEAN7-304-0616641|  24.98   9.246  32.315  29.768 1481.0974 22:26:29.29M
2017-12-31T06:11:31.577Z|I-OCEAN7-304-0616641|  25.12   9.246  32.290  29.743 1481.0692 22:26:34.36M
2017-12-31T06:11:36.641Z|I-OCEAN7-304-0616641|  24.92   9.246  32.296  29.749 1481.0734 22:26:39.42M
2017-12-31T06:11:41.707Z|I-OCEAN7-304-0616641|  24.99   9.246  32.327  29.780 1481.1130 22:26:44.49M
2017-12-31T06:11:46.771Z|I-OCEAN7-304-0616641|  24.99   9.246  32.293  29.746 1481.0710 22:26:49.55M
2017-12-31T06:11:51.835Z|I-OCEAN7-304-0616641|  24.96   9.247  32.265  29.717 1481.0372 22:26:54.61M
2017-12-31T06:11:56.901Z|I-OCEAN7-304-0616641|  24.96   9.246  32.317  29.770 1481.1012 22:26:59.68M