2017-12-31T06:07:03.913Z|I-OCEAN7-304-0616641|  25.05   9.242  32.304  29.760 1481.0758 22:22:06.67M
2017-12-31T06:07:08.977Z|I-OCEAN7-304-0616641|  25.14   9.242  32.314  29.770 1481.0895 22:22:11.74M
2017-12-31T06:07:14.043Z|I-OCEAN7-304-0616641|  24.96   9.242  32.344  29.801 1481.1241 22:22:16.80M
2017-12-31T06:07:19.152Z|I-OCEAN7-304-0616641|  25.10   9.242  32.303  29.759 1481.0753 22:22:21.87M
2017-12-31T06:07:24.173Z|I-OCEAN7-304-0616641|  24.88   9.242  32.296  29.753 1481.0630 22:22:27.00M
2017-12-31T06:07:29.238Z|I-OCEAN7-304-0616641|  25.08   9.242  32.281  29.737 1481.0471 22:22:32.02M
2017-12-31T06:07:34.304Z|I-OCEAN7-304-0616641|  24.94   9.242  32.317  29.774 1481.0901 22:22:37.08M
2017-12-31T06:07:39.368Z|I-OCEAN7-304-0616641|  25.11   9.243  32.340  29.797 1481.1218 22:22:42.15M
2017-12-31T06:07:44.434Z|I-OCEAN7-304-0616641|  24.88   9.243  32.367  29.825 1481.1520 22:22:47.21M
2017-12-31T06:07:49.500Z|I-OCEAN7-304-0616641|  24.99   9.243  32.401  29.858 1481.1954 22:22:52.27M
2017-12-31T06:07:54.563Z|I-OCEAN7-304-0616641|  25.07   9.246  32.338  29.792 1481.1270 22:22:57.34M
2017-12-31T06:07:59.628Z|I-OCEAN7-304-0616641|  25.00   9.246  32.298  29.751 1481.0773 22:23:02.40M