2017-12-31T06:05:02.614Z|I-OCEAN7-304-0616641|  25.08   9.248  32.253  29.703 1481.0260 22:20:05.38M
2017-12-31T06:05:07.677Z|I-OCEAN7-304-0616641|  24.99   9.248  32.252  29.703 1481.0238 22:20:10.44M
2017-12-31T06:05:12.741Z|I-OCEAN7-304-0616641|  25.12   9.248  32.252  29.702 1481.0269 22:20:15.51M
2017-12-31T06:05:17.548Z|I-OCEAN7-304-0616641|  25.12   9.247  32.252  29.703 1481.0259 22:20:20.57M
2017-12-31T06:05:22.611Z|I-OCEAN7-304-0616641|  24.96   9.247  32.263  29.714 1481.0350 22:20:25.38M
2017-12-31T06:05:27.678Z|I-OCEAN7-304-0616641|  25.06   9.247  32.301  29.753 1481.0834 22:20:30.44M
2017-12-31T06:05:32.742Z|I-OCEAN7-304-0616641|  25.12   9.247  32.247  29.698 1481.0165 22:20:35.51M
2017-12-31T06:05:37.805Z|I-OCEAN7-304-0616641|  25.06   9.246  32.255  29.707 1481.0254 22:20:40.57M
2017-12-31T06:05:42.870Z|I-OCEAN7-304-0616641|  25.06   9.246  32.288  29.741 1481.0662 22:20:45.63M
2017-12-31T06:05:47.940Z|I-OCEAN7-304-0616641|  25.07   9.246  32.287  29.740 1481.0664 22:20:50.70M
2017-12-31T06:05:53.002Z|I-OCEAN7-304-0616641|  24.96   9.246  32.307  29.760 1481.0889 22:20:55.77M
2017-12-31T06:05:58.067Z|I-OCEAN7-304-0616641|  25.03   9.246  32.297  29.749 1481.0770 22:21:00.83M