2017-12-31T05:58:03.520Z|I-OCEAN7-304-0616641|  25.07   9.240  32.275  29.732 1481.0330 22:13:06.27M
2017-12-31T05:58:08.584Z|I-OCEAN7-304-0616641|  25.30   9.240  32.307  29.765 1481.0779 22:13:11.34M
2017-12-31T05:58:13.650Z|I-OCEAN7-304-0616641|  25.05   9.241  32.389  29.848 1481.1769 22:13:16.40M
2017-12-31T05:58:18.713Z|I-OCEAN7-304-0616641|  25.12   9.241  32.362  29.821 1481.1460 22:13:21.46M
2017-12-31T05:58:23.778Z|I-OCEAN7-304-0616641|  25.19   9.241  32.354  29.812 1481.1371 22:13:26.53M
2017-12-31T05:58:28.844Z|I-OCEAN7-304-0616641|  25.14   9.242  32.353  29.811 1481.1365 22:13:31.59M
2017-12-31T05:58:33.909Z|I-OCEAN7-304-0616641|  25.07   9.242  32.278  29.734 1481.0428 22:13:36.66M
2017-12-31T05:58:38.976Z|I-OCEAN7-304-0616641|  25.14   9.242  32.236  29.691 1480.9911 22:13:41.72M
2017-12-31T05:58:44.039Z|I-OCEAN7-304-0616641|  25.08   9.242  32.143  29.596 1480.8750 22:13:46.79M
2017-12-31T05:58:49.103Z|I-OCEAN7-304-0616641|  25.16   9.242  32.191  29.645 1480.9357 22:13:51.85M
2017-12-31T05:58:54.169Z|I-OCEAN7-304-0616641|  25.17   9.242  32.225  29.680 1480.9790 22:13:56.91M
2017-12-31T05:58:59.234Z|I-OCEAN7-304-0616641|  25.12   9.242  32.254  29.709 1481.0149 22:14:02.00M