2017-12-31T05:56:02.218Z|I-OCEAN7-304-0616641|  25.16   9.245  32.334  29.788 1481.1222 22:11:04.95M
2017-12-31T05:56:07.283Z|I-OCEAN7-304-0616641|  25.16   9.245  32.294  29.748 1481.0732 22:11:10.04M
2017-12-31T05:56:12.348Z|I-OCEAN7-304-0616641|  25.18   9.245  32.284  29.738 1481.0607 22:11:15.10M
2017-12-31T05:56:17.414Z|I-OCEAN7-304-0616641|  25.15   9.245  32.269  29.722 1481.0417 22:11:20.16M
2017-12-31T05:56:22.480Z|I-OCEAN7-304-0616641|  25.23   9.245  32.269  29.722 1481.0426 22:11:25.23M
2017-12-31T05:56:27.544Z|I-OCEAN7-304-0616641|  25.23   9.245  32.368  29.823 1481.1653 22:11:30.29M
2017-12-31T05:56:32.608Z|I-OCEAN7-304-0616641|  25.16   9.245  32.300  29.754 1481.0786 22:11:35.36M
2017-12-31T05:56:37.412Z|I-OCEAN7-304-0616641|  25.15   9.245  32.277  29.730 1481.0493 22:11:40.42M
2017-12-31T05:56:42.477Z|I-OCEAN7-304-0616641|  25.14   9.245  32.267  29.721 1481.0370 22:11:45.23M
2017-12-31T05:56:47.544Z|I-OCEAN7-304-0616641|  25.14   9.244  32.267  29.720 1481.0355 22:11:50.29M
2017-12-31T05:56:52.608Z|I-OCEAN7-304-0616641|  25.16   9.244  32.346  29.802 1481.1335 22:11:55.36M
2017-12-31T05:56:57.674Z|I-OCEAN7-304-0616641|  25.28   9.243  32.346  29.802 1481.1344 22:12:00.42M