2017-12-31T05:54:01.961Z|I-OCEAN7-304-0616641|  25.12   9.242  32.376  29.834 1481.1664 22:09:04.70M
2017-12-31T05:54:07.026Z|I-OCEAN7-304-0616641|  25.19   9.242  32.303  29.759 1481.0748 22:09:09.76M
2017-12-31T05:54:11.831Z|I-OCEAN7-304-0616641|  25.28   9.241  32.294  29.750 1481.0642 22:09:14.82M
2017-12-31T05:54:16.635Z|I-OCEAN7-304-0616641|  25.18   9.241  32.257  29.713 1481.0157 22:09:19.63M
2017-12-31T05:54:21.699Z|I-OCEAN7-304-0616641|  25.17   9.241  32.279  29.736 1481.0433 22:09:24.44M
2017-12-31T05:54:26.764Z|I-OCEAN7-304-0616641|  25.17   9.241  32.280  29.736 1481.0442 22:09:29.50M
2017-12-31T05:54:31.830Z|I-OCEAN7-304-0616641|  25.07   9.241  32.266  29.723 1481.0262 22:09:34.57M
2017-12-31T05:54:36.893Z|I-OCEAN7-304-0616641|  25.22   9.241  32.292  29.749 1481.0597 22:09:39.63M
2017-12-31T05:54:41.958Z|I-OCEAN7-304-0616641|  25.14   9.241  32.291  29.748 1481.0575 22:09:44.70M
2017-12-31T05:54:47.024Z|I-OCEAN7-304-0616641|  25.16   9.241  32.281  29.738 1481.0454 22:09:49.76M
2017-12-31T05:54:52.090Z|I-OCEAN7-304-0616641|  25.24   9.241  32.279  29.736 1481.0449 22:09:54.82M
2017-12-31T05:54:57.155Z|I-OCEAN7-304-0616641|  24.98   9.241  32.330  29.788 1481.1045 22:09:59.89M