2017-12-31T05:52:01.180Z|I-OCEAN7-304-0616641|  25.19   9.245  32.311  29.765 1481.0945 22:07:03.91M
2017-12-31T05:52:06.245Z|I-OCEAN7-304-0616641|  25.27   9.245  32.318  29.772 1481.1042 22:07:08.97M
2017-12-31T05:52:11.311Z|I-OCEAN7-304-0616641|  25.09   9.245  32.272  29.725 1481.0420 22:07:14.06M
2017-12-31T05:52:16.377Z|I-OCEAN7-304-0616641|  25.22   9.244  32.305  29.759 1481.0844 22:07:19.12M
2017-12-31T05:52:21.441Z|I-OCEAN7-304-0616641|  25.36   9.244  32.313  29.768 1481.0953 22:07:24.19M
2017-12-31T05:52:26.505Z|I-OCEAN7-304-0616641|  25.21   9.243  32.354  29.810 1481.1436 22:07:29.25M
2017-12-31T05:52:31.573Z|I-OCEAN7-304-0616641|  25.16   9.243  32.355  29.811 1481.1428 22:07:34.31M
2017-12-31T05:52:36.636Z|I-OCEAN7-304-0616641|  25.24   9.243  32.364  29.821 1481.1559 22:07:39.38M
2017-12-31T05:52:41.442Z|I-OCEAN7-304-0616641|  25.30   9.243  32.317  29.772 1481.0988 22:07:44.44M
2017-12-31T05:52:46.505Z|I-OCEAN7-304-0616641|  25.19   9.244  32.323  29.778 1481.1052 22:07:49.25M
2017-12-31T05:52:51.312Z|I-OCEAN7-304-0616641|  25.25   9.244  32.322  29.777 1481.1066 22:07:54.31M
2017-12-31T05:52:56.376Z|I-OCEAN7-304-0616641|  25.18   9.244  32.415  29.871 1481.2206 22:07:59.12M