2017-12-31T05:47:02.348Z|I-OCEAN7-304-0616641|  25.16   9.241  32.426  29.886 1481.2258 22:02:05.08M
2017-12-31T05:47:07.414Z|I-OCEAN7-304-0616641|  25.23   9.241  32.463  29.923 1481.2723 22:02:10.14M
2017-12-31T05:47:12.477Z|I-OCEAN7-304-0616641|  25.36   9.241  32.435  29.895 1481.2402 22:02:15.21M
2017-12-31T05:47:17.541Z|I-OCEAN7-304-0616641|  25.20   9.241  32.435  29.895 1481.2386 22:02:20.27M
2017-12-31T05:47:22.609Z|I-OCEAN7-304-0616641|  25.20   9.242  32.440  29.900 1481.2468 22:02:25.33M
2017-12-31T05:47:27.673Z|I-OCEAN7-304-0616641|  25.22   9.243  32.441  29.899 1481.2507 22:02:30.40M
2017-12-31T05:47:32.738Z|I-OCEAN7-304-0616641|  25.34   9.243  32.417  29.875 1481.2231 22:02:35.46M
2017-12-31T05:47:37.803Z|I-OCEAN7-304-0616641|  25.32   9.243  32.336  29.792 1481.1216 22:02:40.53M
2017-12-31T05:47:42.867Z|I-OCEAN7-304-0616641|  25.17   9.239  32.312  29.770 1481.0784 22:02:45.59M
2017-12-31T05:47:47.933Z|I-OCEAN7-304-0616641|  25.21   9.239  32.311  29.770 1481.0779 22:02:50.65M
2017-12-31T05:47:52.996Z|I-OCEAN7-304-0616641|  25.29   9.239  32.325  29.784 1481.0956 22:02:55.72M
2017-12-31T05:47:58.062Z|I-OCEAN7-304-0616641|  25.29   9.239  32.279  29.737 1481.0378 22:03:00.78M