2017-12-31T05:45:01.572Z|I-OCEAN7-304-0616641|  25.38   9.243  32.358  29.815 1481.1510 22:00:04.29M
2017-12-31T05:45:06.636Z|I-OCEAN7-304-0616641|  25.21   9.243  32.372  29.828 1481.1653 22:00:09.36M
2017-12-31T05:45:11.701Z|I-OCEAN7-304-0616641|  25.38   9.243  32.354  29.810 1481.1459 22:00:14.42M
2017-12-31T05:45:16.766Z|I-OCEAN7-304-0616641|  25.24   9.244  32.261  29.715 1481.0281 22:00:19.48M
2017-12-31T05:45:21.830Z|I-OCEAN7-304-0616641|  25.24   9.244  32.236  29.689 1480.9983 22:00:24.55M
2017-12-31T05:45:26.895Z|I-OCEAN7-304-0616641|  25.25   9.244  32.243  29.696 1481.0073 22:00:29.61M
2017-12-31T05:45:31.699Z|I-OCEAN7-304-0616641|  25.29   9.244  32.319  29.773 1481.1021 22:00:34.67M
2017-12-31T05:45:36.764Z|I-OCEAN7-304-0616641|  25.31   9.244  32.319  29.773 1481.1024 22:00:39.48M
2017-12-31T05:45:41.829Z|I-OCEAN7-304-0616641|  25.17   9.244  32.318  29.773 1481.0989 22:00:44.55M
2017-12-31T05:45:46.891Z|I-OCEAN7-304-0616641|  25.32   9.244  32.317  29.772 1481.0991 22:00:49.61M
2017-12-31T05:45:51.959Z|I-OCEAN7-304-0616641|  25.32   9.243  32.318  29.773 1481.0990 22:00:54.67M
2017-12-31T05:45:57.024Z|I-OCEAN7-304-0616641|  25.31   9.243  32.396  29.853 1481.1952 22:00:59.74M