2017-12-31T05:43:00.012Z|I-OCEAN7-304-0616641|  25.39   9.243  32.193  29.645 1480.9447 21:58:02.72M
2017-12-31T05:43:05.075Z|I-OCEAN7-304-0616641|  25.39   9.243  32.326  29.781 1481.1105 21:58:07.78M
2017-12-31T05:43:10.142Z|I-OCEAN7-304-0616641|  25.23   9.243  32.326  29.782 1481.1075 21:58:12.84M
2017-12-31T05:43:15.253Z|I-OCEAN7-304-0616641|  25.31   9.243  32.284  29.739 1481.0568 21:58:17.91M
2017-12-31T05:43:20.272Z|I-OCEAN7-304-0616641|  25.31   9.243  32.275  29.730 1481.0460 21:58:23.04M
2017-12-31T05:43:25.336Z|I-OCEAN7-304-0616641|  25.33   9.243  32.230  29.684 1480.9904 21:58:28.06M
2017-12-31T05:43:30.402Z|I-OCEAN7-304-0616641|  25.15   9.243  32.230  29.684 1480.9882 21:58:33.12M
2017-12-31T05:43:35.468Z|I-OCEAN7-304-0616641|  25.38   9.243  32.308  29.763 1481.0881 21:58:38.19M
2017-12-31T05:43:40.533Z|I-OCEAN7-304-0616641|  25.20   9.243  32.280  29.734 1481.0500 21:58:43.25M
2017-12-31T05:43:45.595Z|I-OCEAN7-304-0616641|  25.38   9.243  32.246  29.700 1481.0109 21:58:48.31M
2017-12-31T05:43:50.662Z|I-OCEAN7-304-0616641|  25.38   9.244  32.303  29.758 1481.0840 21:58:53.38M
2017-12-31T05:43:55.728Z|I-OCEAN7-304-0616641|  25.29   9.244  32.342  29.798 1481.1306 21:58:58.44M