2017-12-31T05:41:03.522Z|I-OCEAN7-304-0616641|  25.32   9.242  32.319  29.775 1481.0957 21:56:06.23M
2017-12-31T05:41:08.581Z|I-OCEAN7-304-0616641|  25.33   9.241  32.299  29.756 1481.0714 21:56:11.29M
2017-12-31T05:41:13.646Z|I-OCEAN7-304-0616641|  25.34   9.241  32.299  29.756 1481.0710 21:56:16.35M
2017-12-31T05:41:18.710Z|I-OCEAN7-304-0616641|  25.33   9.241  32.364  29.822 1481.1512 21:56:21.42M
2017-12-31T05:41:23.778Z|I-OCEAN7-304-0616641|  25.33   9.241  32.364  29.822 1481.1504 21:56:26.48M
2017-12-31T05:41:28.842Z|I-OCEAN7-304-0616641|  25.26   9.241  32.308  29.765 1481.0803 21:56:31.55M
2017-12-31T05:41:33.908Z|I-OCEAN7-304-0616641|  25.39   9.241  32.302  29.759 1481.0740 21:56:36.61M
2017-12-31T05:41:38.974Z|I-OCEAN7-304-0616641|  25.30   9.241  32.286  29.743 1481.0540 21:56:41.68M
2017-12-31T05:41:44.036Z|I-OCEAN7-304-0616641|  25.35   9.241  32.257  29.713 1481.0189 21:56:46.74M
2017-12-31T05:41:49.103Z|I-OCEAN7-304-0616641|  25.30   9.242  32.257  29.712 1481.0181 21:56:51.80M
2017-12-31T05:41:54.169Z|I-OCEAN7-304-0616641|  25.48   9.242  32.210  29.665 1480.9636 21:56:56.87M
2017-12-31T05:41:59.234Z|I-OCEAN7-304-0616641|  25.27   9.242  32.169  29.622 1480.9092 21:57:01.93M