2017-12-31T05:39:02.480Z|I-OCEAN7-304-0616641|  25.41   9.240  32.288  29.746 1481.0548 21:54:05.44M
2017-12-31T05:39:07.545Z|I-OCEAN7-304-0616641|  25.24   9.240  32.284  29.742 1481.0460 21:54:10.25M
2017-12-31T05:39:12.609Z|I-OCEAN7-304-0616641|  25.46   9.239  32.342  29.801 1481.1215 21:54:15.31M
2017-12-31T05:39:17.675Z|I-OCEAN7-304-0616641|  25.40   9.239  32.336  29.795 1481.1122 21:54:20.38M
2017-12-31T05:39:22.478Z|I-OCEAN7-304-0616641|  25.32   9.239  32.301  29.760 1481.0675 21:54:25.44M
2017-12-31T05:39:27.544Z|I-OCEAN7-304-0616641|  25.32   9.239  32.295  29.754 1481.0609 21:54:30.25M
2017-12-31T05:39:32.609Z|I-OCEAN7-304-0616641|  25.42   9.239  32.312  29.771 1481.0836 21:54:35.31M
2017-12-31T05:39:37.673Z|I-OCEAN7-304-0616641|  25.42   9.239  32.356  29.815 1481.1381 21:54:40.38M
2017-12-31T05:39:42.740Z|I-OCEAN7-304-0616641|  25.42   9.240  32.329  29.787 1481.1047 21:54:45.44M
2017-12-31T05:39:47.803Z|I-OCEAN7-304-0616641|  25.35   9.240  32.357  29.816 1481.1395 21:54:50.51M
2017-12-31T05:39:52.870Z|I-OCEAN7-304-0616641|  25.35   9.240  32.327  29.785 1481.1008 21:54:55.57M
2017-12-31T05:39:57.934Z|I-OCEAN7-304-0616641|  25.29   9.240  32.352  29.811 1481.1313 21:55:00.63M