2017-12-31T05:36:00.660Z|I-OCEAN7-304-0616641|  25.41   9.239  32.352  29.812 1481.1310 21:51:03.36M
2017-12-31T05:36:05.726Z|I-OCEAN7-304-0616641|  25.50   9.239  32.361  29.821 1481.1447 21:51:08.42M
2017-12-31T05:36:10.794Z|I-OCEAN7-304-0616641|  25.50   9.239  32.345  29.804 1481.1251 21:51:13.48M
2017-12-31T05:36:15.859Z|I-OCEAN7-304-0616641|  25.36   9.240  32.323  29.781 1481.0967 21:51:18.55M
2017-12-31T05:36:20.921Z|I-OCEAN7-304-0616641|  25.56   9.240  32.300  29.758 1481.0717 21:51:23.61M
2017-12-31T05:36:25.987Z|I-OCEAN7-304-0616641|  25.30   9.240  32.326  29.784 1481.1007 21:51:28.67M
2017-12-31T05:36:31.052Z|I-OCEAN7-304-0616641|  25.48   9.240  32.350  29.809 1481.1348 21:51:33.74M
2017-12-31T05:36:36.116Z|I-OCEAN7-304-0616641|  25.33   9.241  32.350  29.808 1481.1332 21:51:38.80M
2017-12-31T05:36:41.181Z|I-OCEAN7-304-0616641|  25.48   9.241  32.339  29.797 1481.1219 21:51:43.87M
2017-12-31T05:36:46.244Z|I-OCEAN7-304-0616641|  25.50   9.241  32.322  29.780 1481.1018 21:51:48.93M
2017-12-31T05:36:51.312Z|I-OCEAN7-304-0616641|  25.35   9.241  32.324  29.781 1481.1010 21:51:54.01M
2017-12-31T05:36:56.375Z|I-OCEAN7-304-0616641|  25.44   9.243  32.325  29.781 1481.1080 21:51:59.08M